Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:06:20477 000,00327 001,00307 196,00157 197,0057 247,007 346,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:06:20477 000,00327 001,00307 196,00157 197,0057 247,007 346,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:06:20477 000,00327 001,00307 196,00157 197,0057 247,007 346,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:06:20477 000,00327 001,00307 196,00157 197,0057 247,007 346,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:06:16477 000,00327 001,00307 196,00157 197,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:06:16556 800,00477 000,00327 001,00207 196,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:06:16415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:06:16415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:06:16415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:06:16415 050,00406 800,00327 000,00177 001,0057 247,007 362,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:06:16406 800,00327 000,00177 001,00157 200,0057 247,007 362,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:05:02477 000,00327 001,00307 200,00207 212,0057 247,007 362,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:05:02477 000,00327 001,00307 200,00207 212,0057 247,007 362,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:04:59477 000,00327 001,00307 200,00207 212,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:04:59477 000,00327 001,00307 200,00207 212,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:04:58556 800,00477 000,00327 001,00207 212,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:04:58415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:04:58415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:04:58415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:04:58415 050,00406 800,00327 000,00177 001,0057 247,007 335,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:04:58406 800,00327 000,00177 001,00157 186,0057 247,007 335,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:02:48477 000,00327 001,00307 185,00157 186,0057 247,007 335,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:02:48477 000,00327 001,00307 185,00157 186,0057 247,007 335,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:02:48477 000,00327 001,00307 185,00157 186,0057 247,007 335,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:02:44477 000,00327 001,00307 185,00157 186,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:02:44556 800,00477 000,00327 001,00207 185,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:02:43415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:02:43415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:02:43415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:02:43415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:02:43415 050,00406 800,00327 000,00177 001,0057 247,007 301,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:02:43406 800,00327 000,00177 001,00157 152,0057 247,007 301,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:02:03477 000,00327 001,00307 151,00157 152,0057 247,007 301,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:02:03477 000,00327 001,00307 151,00157 152,0057 247,007 301,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:01:59477 000,00327 001,00307 151,00157 152,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:01:59556 800,00477 000,00327 001,00207 151,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:01:59415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:01:59415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:01:59415 050,00406 800,00327 000,00177 001,0057 247,007 320,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:01:59406 800,00327 000,00177 001,00157 171,0057 247,007 320,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:01:18477 000,00327 001,00307 170,00157 171,0057 247,007 320,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:01:18477 000,00327 001,00307 170,00157 171,0057 247,007 320,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:01:14477 000,00327 001,00307 170,00157 171,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:01:14556 800,00477 000,00327 001,00207 170,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:01:13415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:01:13415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:01:13415 050,00406 800,00327 000,00177 001,0057 247,007 307,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:01:13406 800,00327 000,00177 001,00157 158,0057 247,007 307,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:58:18477 000,00327 001,00307 157,00157 158,0057 247,007 307,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:58:18477 000,00327 001,00307 157,00157 158,0057 247,007 307,00158 400,00168 499,00188 500,001108 700,00115